Datawatch Corporation - 26 Year Stock Price History | DWCH
Historical daily share price chart and data for Datawatch Corporation from 1992 to 2018 adjusted for splits and dividends. DWCH was delisted after December 13, 2018.
- The latest closing stock price for Datawatch Corporation on December 13, 2018 is 13.10.
- The all-time high Datawatch Corporation closing stock price was 37.85 on December 06, 2013.
| Datawatch Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 10.6900 | 9.2500 | 13.7000 | 8.2000 | 13.1000 | 37.89% |
| 2017 | 9.0217 | 5.6000 | 12.5500 | 5.5000 | 9.5000 | 72.73% |
| 2016 | 5.7825 | 6.0900 | 7.6500 | 3.5700 | 5.5000 | -8.03% |
| 2015 | 6.2768 | 8.7000 | 8.7000 | 4.7300 | 5.9800 | -33.48% |
| 2014 | 16.9132 | 34.3200 | 34.6900 | 8.3800 | 8.9900 | -73.57% |
| 2013 | 20.8351 | 14.1300 | 37.8500 | 10.8800 | 34.0100 | 146.27% |
| 2012 | 13.9327 | 5.7892 | 20.2700 | 5.5000 | 13.8100 | 146.61% |
| 2011 | 5.1499 | 3.4500 | 5.9700 | 3.0800 | 5.6000 | 62.32% |
| 2010 | 2.7167 | 2.5900 | 3.5900 | 2.2000 | 3.4500 | 30.19% |
| 2009 | 1.8866 | 1.2400 | 2.7700 | 0.8420 | 2.6500 | 120.83% |
| 2008 | 2.6605 | 5.7200 | 7.2200 | 0.9000 | 1.2000 | -79.73% |
| 2007 | 4.5273 | 2.6200 | 7.6800 | 2.4500 | 5.9200 | 127.69% |
| 2006 | 3.2459 | 4.2000 | 5.3800 | 1.8889 | 2.6000 | -35.96% |
| 2005 | 4.0694 | 5.2800 | 5.2800 | 3.0400 | 4.0600 | -23.40% |
| 2004 | 4.0338 | 2.8150 | 6.8750 | 2.8150 | 5.3000 | 92.69% |
| 2003 | 2.2993 | 1.4950 | 4.3695 | 1.2400 | 2.7505 | 84.60% |
| 2002 | 1.3555 | 0.8400 | 2.0000 | 0.6000 | 1.4900 | 128.88% |
| 2001 | 1.1998 | 0.9142 | 2.9543 | 0.5050 | 0.6510 | -15.85% |
| 2000 | 5.0445 | 4.5000 | 15.7500 | 0.7736 | 0.7736 | -83.07% |
| 1999 | 3.0322 | 2.9543 | 7.8750 | 1.4767 | 4.5698 | 47.71% |
| 1998 | 4.2302 | 4.6418 | 6.7500 | 2.2500 | 3.0938 | -33.35% |
| 1997 | 6.8686 | 13.2188 | 14.6250 | 3.2355 | 4.6418 | -64.12% |
| 1996 | 15.7504 | 11.2500 | 25.3125 | 8.0156 | 12.9375 | 15.00% |
| 1995 | 8.0996 | 2.9543 | 12.6563 | 2.9543 | 11.2500 | 263.63% |
| 1994 | 2.8282 | 2.6730 | 4.2188 | 2.1094 | 3.0938 | 10.00% |
| 1993 | 4.4706 | 6.1875 | 7.0313 | 2.6730 | 2.8125 | -54.55% |
